Lo price, RM System dne 4.4.2005
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
8.4.2005 7.4.2005 6.4.2005 5.4.2005 4.4.2005 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELEKTROPORC.LOUNY | 304.10 | +0.03% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 0 | 0 | 307.00 | -1.31% | 24 872 | 81 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 341.10 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 351.20 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 355.00 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 356.00 | +4.70% | 1 068 | 3 | ||||||||||
KAROSERIA | 367.90 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 430.00 | 0.00% | 0 | 0 | 373.10 | +0.70% | 25 371 | 68 | ||||||
TOMA | 375.00 | 0.00% | 0 | 0 | 386.00 | -4.21% | 6 176 | 16 | ||||||
ČEZ | 393.30 | -3.03% | 1 135 165 799 | 2 876 133 | 389.90 | -4.41% | 3 429 792 | 8 714 | ||||||
OSTROJ | 407.20 | +0.04% | 1 629 | 4 | ||||||||||
O2 C.R. | 444.00 | +1.63% | 5 455 976 833 | 12 447 171 | 439.90 | +0.66% | 731 950 | 1 668 | ||||||
AKRO OPF GLOBAL. | 464.50 | +0.10% | 27 903 | 60 | ||||||||||
AKRO OPF PROG.SPOL | 467.40 | +0.38% | 7 011 | 15 | ||||||||||
BMT | 467.50 | -0.78% | 0 | 0 | ||||||||||
CZECH PROPERTY | 470.00 | -5.05% | 1 410 | 3 | ||||||||||
STAVOSTROJ | 500.50 | -0.11% | 37 538 | 75 | ||||||||||
MEDICAMENTA | 501.30 | +2.22% | 0 | 0 | ||||||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 511.10 | +1.08% | 4 090 | 8 | ||||||
|