The Prague Stock Exchange and RM-System - daily results dne 4.4.2005
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
8.4.2005 7.4.2005 6.4.2005 5.4.2005 4.4.2005 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 524.00 | +9.76% | 26 200 | 50 | ||||||||||
AKRO OPF GLOBAL. | 464.50 | +0.10% | 27 903 | 60 | ||||||||||
AKRO OPF PROG.SPOL | 467.40 | +0.38% | 7 011 | 15 | ||||||||||
ATAS NÁCHOD | 351.20 | 0.00% | 0 | 0 | ||||||||||
AVIA | 41.60 | -3.03% | 0 | 0 | ||||||||||
BMT | 467.50 | -0.78% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 270.00 | +7.95% | 46 170 | 171 | ||||||||||
BOHEMIA-LÁZNĚ | 771.20 | +2.99% | 0 | 0 | ||||||||||
BRISK TÁBOR | 919.50 | -1.81% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 370.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 1 326.00 | +2.63% | 46 557 945 | 35 162 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
|