The Prague Stock Exchange and RM-System - daily results dne 4.4.2005
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.4.2005 7.4.2005 6.4.2005 5.4.2005 4.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 1 468.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 1 400 | 1 | ||||||
| ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 156.90 | 0.00% | 5 157 | 1 | ||||||
| VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 3 111.00 | +0.12% | 6 222 | 2 | ||||||
| SČ ENERGETIKA | 3 123.00 | 0.00% | 0 | 0 | 3 000.00 | -1.63% | 6 000 | 2 | ||||||
| SILON | 946.30 | +0.01% | 1 893 | 2 | ||||||||||
| MOTORPAL | 356.00 | +4.70% | 1 068 | 3 | ||||||||||
| RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 560.00 | -4.26% | 4 680 | 3 | ||||||
| SELGEN | 1 111.00 | 0.00% | 3 333 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 18 800.00 | 0.00% | 0 | 0 | 18 260.00 | 0.00% | 54 780 | 3 | ||||||
| CZECH PROPERTY | 470.00 | -5.05% | 1 410 | 3 | ||||||||||
| OSTROJ | 407.20 | +0.04% | 1 629 | 4 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 294.00 | -0.03% | 1 176 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 815.60 | -4.61% | 3 262 | 4 | ||||||
| STAROROL.PORCELÁN | 191.20 | -9.38% | 765 | 4 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 517.10 | +0.01% | 2 586 | 5 | ||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 167.10 | 0.00% | 5 836 | 5 | ||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 511.10 | +1.08% | 4 090 | 8 | ||||||
| CUKROVAR VRBÁTKY | 3 200.00 | 0.00% | 28 800 | 9 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 641.60 | +0.01% | 16 416 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 423.00 | 0.00% | 0 | 0 | 3 300.10 | -2.99% | 33 511 | 10 | ||||||
| ||||||||||||||
