Top number of shares per day, The Prague Stock Exchange dne 4.4.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
10.4.2007 6.4.2007 5.4.2007 4.4.2007 3.4.2007 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 579.50 | +3.83% | 992 711 743 | 1 728 528 | 577.20 | +3.44% | 12 879 753 | 22 440 | ||||||
ČEZ | 961.00 | +1.49% | 1 447 498 756 | 1 509 162 | 957.50 | +1.21% | 22 302 051 | 23 284 | ||||||
UNIPETROL | 238.80 | +0.17% | 108 878 733 | 453 797 | 237.50 | -0.58% | 2 144 749 | 8 972 | ||||||
ZENTIVA | 1 472.00 | +0.27% | 314 882 027 | 213 276 | ||||||||||
ERSTE GROUP BANK A | 1 653.00 | +0.92% | 336 775 005 | 204 155 | ||||||||||
BRENT TURBO SHORT | 21.50 | +5.39% | 1 559 000 | 75 000 | ||||||||||
PFNONWOVENS | 726.30 | +1.58% | 50 844 502 | 70 715 | ||||||||||
CPI FIM | 3 514.00 | -1.10% | 231 520 507 | 65 325 | ||||||||||
KOMERČNÍ BANKA | 3 653.00 | -0.30% | 236 809 301 | 64 539 | 3 625.50 | -0.56% | 2 637 907 | 721 | ||||||
CETV | 1 878.00 | +0.64% | 111 173 354 | 59 352 | ||||||||||
ČEZ W SHORT | 8.69 | -3.34% | 405 000 | 45 000 | ||||||||||
PX TURBO LONG I. | 34.99 | +6.06% | 799 800 | 23 000 | ||||||||||
O2 C.R. TURBO LONG | 22.10 | +11.06% | 418 000 | 20 000 | ||||||||||
ECM | 1 990.00 | -0.10% | 33 306 974 | 16 724 | ||||||||||
BRENT TURBO LONG | 37.50 | -3.57% | 555 000 | 15 000 | ||||||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 99 540 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ TURBO LONG | 29.95 | +4.03% | 172 500 | 6 000 | ||||||||||
BRENT CRUDE OIL | 101.75 | -1.17% | 604 800 | 6 000 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 49 036 667 | 5 000 | ||||||||||
CTX TURBO SHORT | 102.01 | 0.00% | 376 500 | 5 000 | ||||||||||
|