Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.4.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.4.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 9 954.00 | 10 000 | 99 540 000.00 | 99.35 | 99.35 | ||
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 9 909.67 | 10 000 | 99 096 666.67 | 99.16 | 99.16 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 746.44 | 5 000 | 53 732 222.22 | 104.50 | 104.50 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 9 807.33 | 5 000 | 49 036 666.67 | 96.65 | 96.65 | ||
| HZL HB 4,25/10 | Bloky BCP | 1 | 10 401.94 | 4 326 | 44 998 811.67 | 103.50 | 103.50 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 857.39 | 2 250 | 22 179 125.00 | 97.35 | 97.40 | ||
| ČS VAR/14 | Bloky BCP | 2 | 9 847 775.00 | 2 | 19 695 550.00 | 98.47 | 98.47 | ||
| ZENTIVA | Bloky BCP | 1 | 1 470.93 | 3 000 | 4 412 790.00 | 1 470.93 | 1 470.93 | ||
| SPOLANA | n-Převody RMS | 0 | 0.00 | 6 504 | 1 053 648.00 | 0.00 | 0.00 | ||
| O2 C.R. | Bloky BCP | 1 | 580.00 | 1 630 | 945 400.00 | 580.00 | 580.00 | ||
| VÍTKOVICE | Přímé RMS | 702.90 | 750 | 527 175.00 | |||||
| UNIPETROL | Bloky BCP | 1 | 236.00 | 635 | 149 860.00 | 236.00 | 236.00 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 10 684.00 | 10 | 106 840.00 | 105.69 | 105.69 | ||
| UNIPETROL | n-Přímé RMS | 1 | 240.00 | 40 | 9 600.00 | 240.00 | 240.00 | ||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 670 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV3 Jiné BCP | 2 | 22 000 | ||||||
| O2 C.R. | Souhrn-BV3 Jiné BCP | 2 | 1 460 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 1 517 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | ||||||
| |||||||||
