The Prague Stock Exchange and RM-System - daily results dne 4.4.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2011  7.4.2011  6.4.2011  5.4.2011 4.4.2011

The Prague Sotck Exchange and RM-System - daily results - 4.4.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX TL 1200	97.25	+2.86%	0	0
BRENT TL+	125.09	+2.28%	0	0
CPI FIM	234.00	+2.18%	5 964 068	25 376	234.60	+2.00%	1 647 803	7 044
NWN	292.00	+2.10%	196 899 884	679 173	291.00	+1.46%	6 974 934	24 083
NWR	292.00	+2.10%	196 899 884	679 173	291.00	+1.46%	6 974 934	24 083
CETV	374.00	+2.05%	22 284 874	59 869	374.00	+1.63%	1 520 538	4 088
CECE BONUS III	2 189.00	+2.05%	0	0
AAA AUTO	26.49	+1.85%	705 746	26 782	26.50	+0.76%	727 549	27 656
BRENT TL	138.80	+1.83%	0	0
ČEZ	889.70	+1.81%	474 249 851	537 938	889.00	+1.60%	5 550 503	6 314
CHINA BONUS III	2 426.00	+1.76%	0	0
BRENT CRUDE OIL	98.00	+1.55%	0	0
UNIPETROL	176.68	+1.54%	11 599 575	66 115	176.80	+0.74%	399 501	2 273
CEETX TL 800	198.41	+1.48%	0	0
EUR/CZK TL 23,100	132.21	+1.30%	0	0
GOLD TURBO LONG	1 431.00	+1.27%	0	0
CECE VB-AFT	546.60	+1.20%	0	0
CECEXT	339.50	+1.07%	0	0
KOMERČNÍ BANKA	4 390.00	+0.90%	235 422 209	53 716	4 390.00	+0.57%	1 397 745	320
PX BONUS 114+	84.10	+0.84%	0	0
CEETX INDEX LONG	387.80	+0.75%	0	0
S-BOX DIMAX	660.10	+0.75%	0	0
PX INDEX CERT.	126.64	+0.66%	0	0	125.30	0.00%	0	0
CTX	509.40	+0.59%	0	0
ELEKTGAR2VB-AFT	100.23	+0.57%	0	0
VIG	997.60	+0.56%	69 980	70	1 000.00	-0.49%	175 400	175
BONUS GARANT CZK	105.76	+0.47%	0	0
ELEKTRINAGARVB-AFT	99.67	+0.40%	0	0
ERBA FUT SEP11	876.10	+0.40%	0	0
PHILIP MORRIS ČR A	10 500.00	+0.38%	15 574 425	1 480	10 552.00	+0.16%	813 578	77
GOLD	2 478.00	+0.36%	0	0
TOP ČESKÝ BON CZII	1 351.00	+0.30%	0	0
ERBA FUT JUN11	874.60	+0.29%	0	0
CSS INDEX CERT	1 173.00	+0.17%	0	0
DAX INDEX LONG	1 760.00	+0.17%	0	0
DJ EURO STOXX 50	725.10	+0.15%	0	0
PX FUT JUN11	1 246.00	+0.08%	1 242 500	10
PX FUT SEP11	1 244.00	+0.08%	123 500	1
GOLD SHARK GAR CZK	98.30	+0.01%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›