The Prague Stock Exchange and RM-System - daily results dne 4.4.2011
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
8.4.2011 7.4.2011 6.4.2011 5.4.2011 4.4.2011 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 26.49 | +1.85% | 705 746 | 26 782 | 26.50 | +0.76% | 727 549 | 27 656 | ||||||
AKRO OPF GLOBAL. | 226.90 | +1.97% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 227.10 | +0.08% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 250.00 | +5.61% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 85.80 | +4.25% | 1 287 | 15 | ||||||||||
BONUS GARANT CZK | 105.76 | +0.47% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 98.00 | +1.55% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 053.00 | -2.86% | 51 600 | 50 | ||||||||||
BRENT TL | 138.80 | +1.83% | 0 | 0 | ||||||||||
BRENT TL+ | 125.09 | +2.28% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 90.00 | -5.06% | 44 200 | 500 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 136.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 213.40 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 189.00 | +2.05% | 0 | 0 | ||||||||||
CECE VB-AFT | 546.60 | +1.20% | 0 | 0 | ||||||||||
CECEXT | 339.50 | +1.07% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 387.80 | +0.75% | 0 | 0 | ||||||||||
CEETX TL 1200 | 97.25 | +2.86% | 0 | 0 | ||||||||||
CEETX TL 800 | 198.41 | +1.48% | 0 | 0 | ||||||||||
|