Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.4.2011
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.4.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 933.54 | 10 000 | 99 335 416.66 | 97.10 | 97.30 | ||
| ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 1 | 10 446.65 | 3 180 | 33 220 355.83 | 102.79 | 102.79 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 444.53 | 2 440 | 25 484 662.79 | 102.75 | 102.80 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 289.72 | 1 500 | 15 434 583.33 | 102.94 | 102.94 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 10 717.64 | 1 200 | 12 861 166.66 | 104.49 | 104.49 | ||
| SD K8 4,60/11 | UNIVYC BCP-1 | 2 | 457.84 | 14 842 | 6 795 231.59 | 99.51 | 99.53 | ||
| SD JISTINA/14 | UNIVYC BCP-1 | 4 | 9 373.04 | 535 | 5 014 578.00 | 93.70 | 93.74 | ||
| ECM | Souhrn-CF7 Jiné BCP | 1 | 1 000 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 1 430 | ||||||
| CPI FIM | Souhrn-CF7 Jiné BCP | 1 | 5 500 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV2 Jiné BCP | 1 | 1 500 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
| NWN | Souhrn-CF0 Jiné BCP | 4 | 41 900 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 310 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 8 000 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-RV1 Jiné BCP | 1 | 31 000 | ||||||
| FORTUNA | Souhrn-RV1 Jiné BCP | 1 | 131 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 60 000 | ||||||
| TEPLÁRNA OTROKOV. | Souhrn-CF0 Jiné BCP | 1 | 78 779 | ||||||
| TEPLÁRNA OTROKOV. | Souhrn-CF0 Jiné BCP | 1 | 7 959 | ||||||
| |||||||||
