Hi price, The Prague Stock Exchange dne 4.4.2012
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
10.4.2012 6.4.2012 5.4.2012 4.4.2012 3.4.2012 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.34 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 470 | 3.83 | -15.45% | 53 180 | 12 000 | ||||||||||
VET ASSETS | 5.10 | 0.00% | 0 | 0 | 5.10 | 0.00% | 0 | 0 | ||||||
NWR WARCALL 165 | 7.38 | -10.44% | 25 740 | 3 000 | ||||||||||
O2 WARCALL 430 | 10.28 | -15.74% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 11.61 | -9.08% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.54 | -1.49% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 12.77 | -1.62% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 13.98 | +8.62% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 15.24 | -8.30% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 18.73 | +16.77% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 19.26 | +12.43% | 0 | 0 | ||||||||||
AAA AUTO | 19.59 | +0.51% | 102 399 | 5 381 | 19.00 | -2.06% | 74 620 | 3 900 | ||||||
CEZ WARPUT 600 | 20.11 | +4.74% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 23.13 | -14.33% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 23.18 | +7.76% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 23.93 | -10.94% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
CEZ WARCALL 900 | 26.58 | -6.51% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 30.48 | +15.37% | 0 | 0 | ||||||||||
NWR TL 95 | 35.78 | -6.80% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 36.01 | -9.39% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 36.73 | -2.16% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 37.74 | +10.22% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 37.79 | -2.55% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 39.77 | +4.19% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
SRX INDEX CERT | 41.14 | -1.27% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 49.41 | -15.21% | 202 415 | 4 000 | ||||||||||
CEZ WARCALL 820 | 49.80 | -5.48% | 0 | 0 | ||||||||||
NWR TL 80 | 50.98 | -4.87% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 51.05 | -8.08% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 66.66 | -13.72% | 0 | 0 | ||||||||||
E4U | 70.00 | 0.00% | 140 000 | 2 000 | 71.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 72.33 | +4.25% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 81.42 | -4.85% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 87.19 | -12.35% | 0 | 0 | ||||||||||
CPI FIM | 89.03 | -3.75% | 1 384 464 | 15 290 | 89.40 | -4.59% | 238 433 | 2 625 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TS 4500 | 90.67 | +8.33% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 29 530 550 | 2 780 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 87 949 200 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 94.92 | -1.70% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 3 403 900 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 98.50 | -0.34% | 1 696 548 | 17 207 | 98.50 | -0.50% | 89 669 | 908 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 321 266 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 82 957 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 2 275 588 | 201 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 12 310 153 | 1 180 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 11 273 056 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|