Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.4.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.4.2012 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 19 | 10 522.30 | 253 000 | 2 662 141 763.87 | 102.99 | 103.33 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 310.61 | 100 000 | 1 031 061 111.11 | 101.41 | 101.41 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 12 396.75 | 45 000 | 557 853 750.00 | 118.98 | 118.98 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 5 | 10 708.89 | 30 000 | 321 266 666.65 | 106.94 | 107.19 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 3 | 10 509.46 | 25 000 | 262 736 597.21 | 103.02 | 103.14 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 9 772.13 | 9 000 | 87 949 200.00 | 97.80 | 97.82 | |
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 369.67 | 8 000 | 82 957 333.33 | 102.11 | 102.11 | |
| ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 227.58 | 5 000 | 51 137 916.67 | 102.23 | 102.23 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 622.50 | 2 780 | 29 530 550.00 | 104.10 | 104.10 | |
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 572.72 | 1 500 | 15 859 083.33 | 105.77 | 105.77 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 10 432.33 | 1 180 | 12 310 153.33 | 102.89 | 102.89 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 273.06 | 1 000 | 11 273 055.56 | 112.80 | 112.80 | |
| SD JISTINA/12 | UNIVYC BCP-1 | 2 | 9 924.67 | 762 | 7 562 600.00 | 99.10 | 99.30 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 11 346.33 | 300 | 3 403 900.00 | 110.80 | 110.80 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 321.33 | 201 | 2 275 588.00 | 110.30 | 110.30 | |
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 27 400 | |||||
| CPI FIM | Souhrn-CF7 Jiné BCP | 1 | 37 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-RV1 Jiné BCP | 1 | 28 500 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 4 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 10 | 553 605 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 27 | 268 411 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 454 942 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 170 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
| ERSTE GROUP BANK A | Souhrn-CV2 Jiné BCP | 1 | 5 611 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-MV3 Jiné BCP | 4 | 30 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 100 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 66 425 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 5 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 6 000 | |||||
| VIG | Souhrn-VV0 Jiné BCP | 1 | 1 282 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-CF0 Jiné BCP | 1 | 2 600 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 6 360 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 600 | |||||
| KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 3 | 10 505 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 2 470 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 4 | 17 600 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 4 | 206 200 | |||||
