The Prague Stock Exchange and RM-System - daily results dne 4.4.2012
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
10.4.2012 6.4.2012 5.4.2012 4.4.2012 3.4.2012 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 755.00 | -2.72% | 8 755 | 1 | ||||||
SELGEN | 1 340.30 | -10.64% | 4 021 | 3 | ||||||||||
VOD.A KAN.TRUTNOV | 300.00 | +11.11% | 1 200 | 4 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 500.00 | +1.19% | 59 500 | 7 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 350.00 | +2.34% | 2 450 | 7 | ||||||||||
AKRO OPF PROG.SPOL | 222.10 | -0.40% | 3 332 | 15 | ||||||||||
LÁZNĚ TEPLICE V Č. | 440.00 | 0.00% | 8 800 | 20 | ||||||||||
VOLKSWAGEN AG | 2 921.20 | -1.64% | 214 503 | 73 | ||||||||||
VIG | 788.00 | -0.87% | 13 297 022 | 16 633 | 805.00 | -0.73% | 73 992 | 92 | ||||||
VÍTKOVICE | 425.10 | 0.00% | 74 415 | 175 | ||||||||||
PHILIP MORRIS ČR A | 11 660.00 | -0.34% | 13 501 687 | 1 152 | 11 778.10 | +0.50% | 2 528 969 | 215 | ||||||
PFNONWOVENS | 430.40 | -1.42% | 8 149 022 | 18 872 | 433.00 | -0.68% | 193 108 | 444 | ||||||
KITD, v likvidaci | 135.50 | -2.87% | 6 853 264 | 50 190 | 135.20 | -5.45% | 71 964 | 528 | ||||||
KOMERČNÍ BANKA | 3 569.00 | -1.65% | 324 664 779 | 90 260 | 3 590.00 | -1.43% | 2 141 410 | 593 | ||||||
TATRA | 103.00 | -1.90% | 62 516 | 600 | ||||||||||
DEUTSCHE TELEKOM | 221.10 | -2.17% | 132 750 | 600 | ||||||||||
NOKIA CORP. | 99.70 | -3.10% | 60 137 | 602 | ||||||||||
FORTUNA | 98.50 | -0.34% | 1 696 548 | 17 207 | 98.50 | -0.50% | 89 669 | 908 | ||||||
CPI FIM | 89.03 | -3.75% | 1 384 464 | 15 290 | 89.40 | -4.59% | 238 433 | 2 625 | ||||||
UNIPETROL | 172.30 | -1.26% | 2 417 121 | 13 917 | 171.80 | -1.72% | 481 192 | 2 800 | ||||||
|