The Prague Stock Exchange and RM-System - daily results dne 4.4.2012
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
10.4.2012 6.4.2012 5.4.2012 4.4.2012 3.4.2012 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 WARCALL 430 | 10.28 | -15.74% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 3.83 | -15.45% | 53 180 | 12 000 | ||||||||||
ERSTE WARCALL 450 | 49.41 | -15.21% | 202 415 | 4 000 | ||||||||||
O2 WARCALL 390 | 23.13 | -14.33% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 66.66 | -13.72% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 87.19 | -12.35% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 23.93 | -10.94% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 7.38 | -10.44% | 25 740 | 3 000 | ||||||||||
KOMB WARCALL 3600 | 36.01 | -9.39% | 0 | 0 | ||||||||||
ERSTE TL 220 | 183.23 | -9.20% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 11.61 | -9.08% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 15.24 | -8.30% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 51.05 | -8.08% | 0 | 0 | ||||||||||
NWR TL 95 | 35.78 | -6.80% | 0 | 0 | ||||||||||
O2 TL 270 | 107.57 | -6.65% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 26.58 | -6.51% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 49.80 | -5.48% | 0 | 0 | ||||||||||
KOMB TL 2300 | 125.95 | -5.28% | 0 | 0 | ||||||||||
CEETX TL 800 | 105.10 | -5.02% | 0 | 0 | ||||||||||
O2 TL 230 | 148.30 | -4.90% | 0 | 0 | ||||||||||
|