The Prague Stock Exchange and RM-System - daily results dne 4.4.2012

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.2012  6.4.2012  5.4.2012 4.4.2012  3.4.2012

The Prague Sotck Exchange and RM-System - daily results - 4.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE WARPUT 290	18.73	+16.77%	0	0
ERSTE WARPUT 330	30.48	+15.37%	0	0
O2 WARPUT 310	19.26	+12.43%	0	0
O2 WARPUT 350	37.74	+10.22%	0	0
KOMB WARPUT 2600	13.98	+8.62%	0	0
KOMB TS 4500	90.67	+8.33%	0	0
KOMB WARPUT 2900	23.18	+7.76%	0	0
O2 TS 500	116.54	+6.96%	0	0
O2 TS 540	156.56	+5.09%	0	0
CEZ WARPUT 600	20.11	+4.74%	0	0
GOLD INDEX SHORT	566.80	+4.59%	0	0
BRENT TS 151,07	72.33	+4.25%	0	0
CEZ WARPUT 670	39.77	+4.19%	0	0
CEZ TS 980	181.55	+3.50%	0	0
DAX INDEX SHORT	1 316.00	+3.13%	0	0
CEZ TS 1050	250.90	+2.53%	0	0
BRENT INDEX SHORT	939.00	+2.40%	46 670	50
BRENT CRUDE OIL	117.42	+0.76%	0	0
BRENT TL	171.52	+0.63%	0	0
AAA AUTO	19.59	+0.51%	102 399	5 381	19.00	-2.06%	74 620	3 900
‹‹ First 60     Next 20 ›