The Prague Stock Exchange and RM-System - daily results dne 4.4.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.4.2013 9.4.2013 8.4.2013 5.4.2013 4.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 23.10 | +0.22% | 900 903 | 38 922 | 23.30 | +1.30% | 375 539 | 16 216 | ||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 602.30 | -8.74% | 16 475 | 27 | ||||||||||
| AKRO OPF PROG.SPOL | 594.30 | +0.54% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 5 318 099 | 5 186 000 | ||||||||||
| BRENT CRUDE OIL | 117.05 | -2.90% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 011.00 | +2.63% | 0 | 0 | ||||||||||
| BRENT TL | 165.25 | -3.87% | 0 | 0 | ||||||||||
| BRENT TL+ | 148.80 | -4.09% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 89.20 | +7.28% | 221 075 | 2 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 267.60 | +0.26% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 307.30 | -0.29% | 0 | 0 | ||||||||||
| CEETX TL 800 | 120.70 | -0.49% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 77.00 | -1.91% | 3 423 172 | 43 918 | 77.70 | -3.00% | 703 164 | 8 973 | ||||||
| CEZ TL 450 | 135.85 | -8.79% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 400.60 | +3.38% | 0 | 0 | ||||||||||
| ||||||||||||||
