The Prague Stock Exchange and RM-System - daily results dne 4.4.2013

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.2013  9.4.2013  8.4.2013  5.4.2013 4.4.2013

The Prague Sotck Exchange and RM-System - daily results - 4.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	100.00	0.00%	6 137 600	2
GOLD TURBO LONG	1 851.00	-2.58%	83 355	45
RMS MEZZANINE	1.15	+15.00%	69	60	1.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	601 008	60
HOME CR. BV0,00/15	70.37	0.00%	124 243 852	96
GOLD	3 109.00	-1.61%	311 800	100
E4U	68.00	-2.58%	12 676	182	68.00	-2.85%	14 864	218
TMR	1 170.00	+0.34%	321 750	275
ST.DLUHOP. VAR/16	94.22	0.00%	10 002 622	1 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 750.00	-0.42%	21 947 149	1 855	11 849.00	+0.59%	1 832 255	155
PFNONWOVENS	494.60	-0.68%	1 044 044	2 103	500.00	-0.25%	159 558	318
BRENT TS 151,07	89.20	+7.28%	221 075	2 500
VIG	963.00	+0.38%	3 687 433	3 828	967.90	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	48 257 111	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	59 094 583	5 000	10 000.00	0.00%	0	0
CPI FIM	53.25	-0.37%	608 778	11 449	53.00	+0.38%	138 206	2 566
UNIPETROL	172.00	0.00%	3 190 592	18 554	170.00	+0.59%	23 112	135
FORTUNA	98.00	-0.20%	2 558 843	26 107	97.00	-0.51%	108 211	1 115
ST.DLUHOP. 0,50/16	99.56	0.00%	298 115 000	30 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 881.00	-1.35%	124 648 463	31 988	3 882.00	-1.22%	2 703 569	693
‹‹ First 60     Next 20 ›