The Prague Stock Exchange and RM-System - daily results dne 4.4.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.4.2013 9.4.2013 8.4.2013 5.4.2013 4.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 270 | 40.00 | -24.10% | 0 | 0 | ||||||||||
| O2 TL 230 | 83.50 | -13.20% | 0 | 0 | ||||||||||
| CEZ TL 450 | 135.85 | -8.79% | 0 | 0 | ||||||||||
| O2 C.R. | 288.20 | -4.57% | 203 474 502 | 692 784 | 289.00 | -4.49% | 6 545 900 | 22 252 | ||||||
| BRENT TL+ | 148.80 | -4.09% | 0 | 0 | ||||||||||
| BRENT TL | 165.25 | -3.87% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 117.05 | -2.90% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 160.85 | -2.78% | 0 | 0 | ||||||||||
| E4U | 68.00 | -2.58% | 12 676 | 182 | 68.00 | -2.85% | 14 864 | 218 | ||||||
| GOLD TURBO LONG | 1 851.00 | -2.58% | 83 355 | 45 | ||||||||||
| KOMB TL 2000 | 192.30 | -2.31% | 0 | 0 | ||||||||||
| ČEZ | 568.00 | -2.07% | 227 521 351 | 398 775 | 568.00 | -2.07% | 7 861 495 | 13 761 | ||||||
| CETV | 77.00 | -1.91% | 3 423 172 | 43 918 | 77.70 | -3.00% | 703 164 | 8 973 | ||||||
| CTX | 351.20 | -1.62% | 0 | 0 | ||||||||||
| GOLD | 3 109.00 | -1.61% | 311 800 | 100 | ||||||||||
| INDUSTRY BASKET | 176.60 | -1.56% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 881.00 | -1.35% | 124 648 463 | 31 988 | 3 882.00 | -1.22% | 2 703 569 | 693 | ||||||
| NWR | 68.30 | -1.30% | 11 783 338 | 172 247 | 68.50 | -2.42% | 1 150 101 | 16 801 | ||||||
| DJ EURO STOXX 50 | 680.10 | -0.93% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 025.00 | -0.88% | 0 | 0 | ||||||||||
| ||||||||||||||
