Hi price, The Prague Stock Exchange dne 4.4.2014

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.2014  9.4.2014  8.4.2014  7.4.2014 4.4.2014

The Prague Sotck Exchange and RM-System - daily results - 4.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX INDEX LONG	340.10	-0.08%	0	0
RDX	326.90	+2.50%	0	0
CECEXT	299.00	+0.50%	0	0
O2 C.R.	297.50	-0.20%	14 663 943	49 246	298.00	-0.03%	38 794	130
CEZ TS 980	286.20		1 145	4
SETX INDEX LONG	278.70	+1.01%	0	0
EB GLD TL7	197.00	+17.96%	0	0
BRENT TL	178.85	+2.08%	0	0
BRENT TL+	162.10	+2.30%	0	0
CEETX TL 800	146.90	-0.23%	0	0
UNIPETROL	144.95	+1.25%	432 996	3 013	144.70	+1.12%	46 032	320
FORTUNA	132.70	-0.22%	1 642 602	12 378	134.00	-0.37%	133 835	1 000
BRENT CRUDE OIL	124.80	+1.83%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›