Lo price, RM System dne 4.4.2014
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
10.4.2014 9.4.2014 8.4.2014 7.4.2014 4.4.2014 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 439.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 456.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 529.00 | +1.06% | 64 550 | 122 | ||||||||||
ČEZ | 547.10 | -2.65% | 701 707 193 | 1 275 996 | 552.70 | -2.18% | 15 238 124 | 27 494 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 568.10 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 604.00 | +0.49% | 1 447 830 | 2 405 | 603.50 | -0.41% | 12 070 | 20 | ||||||
AKRO OPF PROG.SPOL | 636.00 | -1.39% | 636 | 1 | ||||||||||
AKRO OPF GLOBAL. | 645.10 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 719.70 | +2.11% | 138 300 968 | 194 176 | 718.30 | +2.47% | 6 446 319 | 9 061 | ||||||
KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 789.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 802.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 792.00 | 3 960 | 5 | 806.10 | 0.00% | 0 | 0 | |||||||
MICROSOFT CORP. | 822.60 | -0.04% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 889.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 001.20 | +0.12% | 0 | 0 | ||||||||||
VIG | 1 008.00 | +1.00% | 24 948 314 | 24 805 | 1 005.00 | +1.10% | 658 470 | 658 | ||||||
ČESKÁ SPOŘITELNA | 1 029.30 | -2.06% | 61 763 | 60 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
|