Top number of shares per day, The Prague Stock Exchange dne 4.4.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.2014  9.4.2014  8.4.2014  7.4.2014 4.4.2014

The Prague Sotck Exchange and RM-System - daily results - 4.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	101.90	+0.89%	93 008	920	100.00	+0.60%	53 550	533
CPI BYTY 3,50/17	100.00	0.00%	498 639	500
EB EGB BC1	1 050.00		512 300	487
PHILIP MORRIS ČR A	11 431.00	-0.16%	3 040 951	267	11 459.00	0.00%	457 386	40
CETELEM ČR VAR/14	100.00	0.00%	30 200 750	15
JÁCHYMOV PM	792.00		3 960	5	806.10	0.00%	0	0
CEZ TS 980	286.20		1 145	4
EB GLD IC2	2 602.00	+1.28%	0	0
EB EURCZK TS3	17.45	-0.28%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DJ EURO STOXX 50	887.50	+0.70%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 662.00	+0.49%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	100.30	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›