The Prague Stock Exchange and RM-System - daily results dne 4.4.2014
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
10.4.2014 9.4.2014 8.4.2014 7.4.2014 4.4.2014 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STOCK | 101.90 | +0.89% | 93 008 | 920 | 100.00 | +0.60% | 53 550 | 533 | ||||||
ŠMERAL BRNO | 221.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 439.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 789.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 144.95 | +1.25% | 432 996 | 3 013 | 144.70 | +1.12% | 46 032 | 320 | ||||||
VIG | 1 008.00 | +1.00% | 24 948 314 | 24 805 | 1 005.00 | +1.10% | 658 470 | 658 | ||||||
VÍTKOVICE | 326.20 | -3.03% | 7 086 | 21 | ||||||||||
VOD.A KAN.TRUTNOV | 350.10 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
|