The Prague Stock Exchange and RM-System - daily results dne 4.4.2014

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.2014  9.4.2014  8.4.2014  7.4.2014 4.4.2014

The Prague Sotck Exchange and RM-System - daily results - 4.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					49.20	+2.50%	449 170	9 085
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					645.10	0.00%	0	0
AKRO OPF PROG.SPOL					636.00	-1.39%	636	1
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					363.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	51 254 167	50 000 000
BOREALIS
BRENT CRUDE OIL	124.80	+1.83%	0	0
BRENT INDEX SHORT	902.40	-1.39%	0	0
BRENT TL	178.85	+2.08%	0	0
BRENT TL+	162.10	+2.30%	0	0
BRENT TS 151,07	70.50	-4.40%	0	0
BRNĚN.VODÁR.A KAN.					1 300.00	0.00%	0	0
CECEXT	299.00	+0.50%	0	0
CEETX INDEX LONG	340.10	-0.08%	0	0
CEETX TL 800	146.90	-0.23%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	30 200 750	15
‹‹ First 60     Next 20 ›