Hi price, The Prague Stock Exchange dne 4.4.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.4.2014 9.4.2014 8.4.2014 7.4.2014 4.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 431.00 | -0.16% | 3 040 951 | 267 | 11 459.00 | 0.00% | 457 386 | 40 | ||||||
| KOMERČNÍ BANKA | 4 840.00 | +0.62% | 106 037 090 | 21 987 | 4 820.00 | -0.25% | 72 200 | 15 | ||||||
| DAX INDEX LONG | 2 662.00 | +0.49% | 0 | 0 | ||||||||||
| GOLD | 2 603.00 | +1.24% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 602.00 | +1.28% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 217.00 | +0.72% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 323.00 | +2.24% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 050.00 | 512 300 | 487 | |||||||||||
| VIG | 1 008.00 | +1.00% | 24 948 314 | 24 805 | 1 005.00 | +1.10% | 658 470 | 658 | ||||||
| BRENT INDEX SHORT | 902.40 | -1.39% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 887.50 | +0.70% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 792.00 | 3 960 | 5 | 806.10 | 0.00% | 0 | 0 | |||||||
| S-BOX DIMAX | 723.30 | -0.11% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 719.70 | +2.11% | 138 300 968 | 194 176 | 718.30 | +2.47% | 6 446 319 | 9 061 | ||||||
| GOLD INDEX SHORT | 681.60 | -0.82% | 0 | 0 | ||||||||||
| PFNONWOVENS | 604.00 | +0.49% | 1 447 830 | 2 405 | 603.50 | -0.41% | 12 070 | 20 | ||||||
| EB GLD TS7 | 598.30 | -4.56% | 0 | 0 | ||||||||||
| ČEZ | 547.10 | -2.65% | 701 707 193 | 1 275 996 | 552.70 | -2.18% | 15 238 124 | 27 494 | ||||||
| EB GLD TS6 | 398.00 | -6.76% | 0 | 0 | ||||||||||
| EB WTI TS7 | 356.60 | -8.96% | 0 | 0 | ||||||||||
| ||||||||||||||
