Lo price, RM System dne 4.4.2014
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
10.4.2014 9.4.2014 8.4.2014 7.4.2014 4.4.2014 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 4.60 | 0.00% | 0 | 0 | ||||||||||
NWR | 12.65 | +1.20% | 1 688 548 | 134 171 | 12.60 | +0.80% | 410 478 | 32 406 | ||||||
CPI FIM | 18.05 | +4.94% | 8 988 972 | 481 935 | 18.40 | +5.14% | 1 118 049 | 59 619 | ||||||
TATRA | 19.70 | +2.60% | 21 670 | 1 100 | ||||||||||
AAA AUTO | 49.20 | +2.50% | 449 170 | 9 085 | ||||||||||
CETV | 61.35 | -3.46% | 3 096 989 | 50 268 | 62.70 | +1.29% | 1 093 948 | 17 625 | ||||||
E4U | 69.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 91.20 | 0.00% | 0 | 0 | ||||||||||
STOCK | 101.90 | +0.89% | 93 008 | 920 | 100.00 | +0.60% | 53 550 | 533 | ||||||
FORTUNA | 132.70 | -0.22% | 1 642 602 | 12 378 | 134.00 | -0.37% | 133 835 | 1 000 | ||||||
UNIPETROL | 144.95 | +1.25% | 432 996 | 3 013 | 144.70 | +1.12% | 46 032 | 320 | ||||||
NOKIA CORP. | 149.00 | -0.93% | 37 440 | 250 | ||||||||||
ŠMERAL BRNO | 221.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 297.50 | -0.20% | 14 663 943 | 49 246 | 298.00 | -0.03% | 38 794 | 130 | ||||||
DEUTSCHE TELEKOM | 318.90 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 326.20 | -3.03% | 7 086 | 21 | ||||||||||
VOD.A KAN.TRUTNOV | 350.10 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 363.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 412.40 | 0.00% | 0 | 0 | ||||||||||
|