The Prague Stock Exchange and RM-System - daily results dne 4.4.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.4.2014 9.4.2014 8.4.2014 7.4.2014 4.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS7 | 356.60 | -8.96% | 0 | 0 | ||||||||||
| EB EGB TS4 | 13.00 | -7.14% | 28 000 | 2 000 | ||||||||||
| EB GLD TS6 | 398.00 | -6.76% | 0 | 0 | ||||||||||
| EB GLD TS7 | 598.30 | -4.56% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 70.50 | -4.40% | 0 | 0 | ||||||||||
| EB SIL TS5 | 14.40 | -4.00% | 0 | 0 | ||||||||||
| CETV | 61.35 | -3.46% | 3 096 989 | 50 268 | 62.70 | +1.29% | 1 093 948 | 17 625 | ||||||
| ČEZ | 547.10 | -2.65% | 701 707 193 | 1 275 996 | 552.70 | -2.18% | 15 238 124 | 27 494 | ||||||
| BRENT INDEX SHORT | 902.40 | -1.39% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 681.60 | -0.82% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.45 | -0.28% | 0 | 0 | ||||||||||
| CEETX TL 800 | 146.90 | -0.23% | 0 | 0 | ||||||||||
| FORTUNA | 132.70 | -0.22% | 1 642 602 | 12 378 | 134.00 | -0.37% | 133 835 | 1 000 | ||||||
| O2 C.R. | 297.50 | -0.20% | 14 663 943 | 49 246 | 298.00 | -0.03% | 38 794 | 130 | ||||||
| PHILIP MORRIS ČR A | 11 431.00 | -0.16% | 3 040 951 | 267 | 11 459.00 | 0.00% | 457 386 | 40 | ||||||
| S-BOX DIMAX | 723.30 | -0.11% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 340.10 | -0.08% | 0 | 0 | ||||||||||
| ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
