The Prague Stock Exchange and RM-System - daily results dne 4.4.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.4.2014 9.4.2014 8.4.2014 7.4.2014 4.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL7 | 197.00 | +17.96% | 0 | 0 | ||||||||||
| CPI FIM | 18.05 | +4.94% | 8 988 972 | 481 935 | 18.40 | +5.14% | 1 118 049 | 59 619 | ||||||
| RDX | 326.90 | +2.50% | 0 | 0 | ||||||||||
| BRENT TL+ | 162.10 | +2.30% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 323.00 | +2.24% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 719.70 | +2.11% | 138 300 968 | 194 176 | 718.30 | +2.47% | 6 446 319 | 9 061 | ||||||
| BRENT TL | 178.85 | +2.08% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 124.80 | +1.83% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 602.00 | +1.28% | 0 | 0 | ||||||||||
| UNIPETROL | 144.95 | +1.25% | 432 996 | 3 013 | 144.70 | +1.12% | 46 032 | 320 | ||||||
| GOLD | 2 603.00 | +1.24% | 0 | 0 | ||||||||||
| NWR | 12.65 | +1.20% | 1 688 548 | 134 171 | 12.60 | +0.80% | 410 478 | 32 406 | ||||||
| SETX INDEX LONG | 278.70 | +1.01% | 0 | 0 | ||||||||||
| VIG | 1 008.00 | +1.00% | 24 948 314 | 24 805 | 1 005.00 | +1.10% | 658 470 | 658 | ||||||
| STOCK | 101.90 | +0.89% | 93 008 | 920 | 100.00 | +0.60% | 53 550 | 533 | ||||||
| ROTX INDEX LONG | 2 217.00 | +0.72% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 887.50 | +0.70% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 840.00 | +0.62% | 106 037 090 | 21 987 | 4 820.00 | -0.25% | 72 200 | 15 | ||||||
| CECEXT | 299.00 | +0.50% | 0 | 0 | ||||||||||
| PFNONWOVENS | 604.00 | +0.49% | 1 447 830 | 2 405 | 603.50 | -0.41% | 12 070 | 20 | ||||||
| ||||||||||||||
