Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.4.2014

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.4.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	3	10 066.92	82 454	830 058 089.67	100.32	100.37
ST.DLUHOP. 5,00/19	Bloky BCP	5	11 904.17	46 000	547 591 944.44	119.00	119.18
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	2	10 030.36	48 500	486 472 273.98	100.25	100.25
PPFB 6,50/23	UNIVYC BCP-1	6	1 039 579.70	451	468 850 444.44	101.00	104.10
ST.DLUHOP. 0,85/18	Bloky BCP	3	10 030.57	46 000	461 406 404.10	100.23	100.26
ST.DLUHOP. 1,50/19	Bloky BCP	3	10 163.29	40 000	406 531 666.67	100.95	101.00
ST.DLUHOP. 0,50/16	Bloky BCP	2	10 069.22	34 400	346 381 244.44	100.34	100.35
ST.DLUHOP. 4,00/17	Bloky BCP	2	11 014.17	30 000	330 425 000.00	110.17	110.18
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 435.25	10 000	124 352 500.00	121.65	121.65
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 886.17	10 000	118 861 666.67	115.91	115.91
IC PPFB 4,30 9/14	UNIVYC BCP-1	5	9.79	7 050 000	69 033 968.73	9.79	9.79
ST.DLUHOP. VAR/16	Bloky BCP	2	10 047.53	6 000	60 285 200.00	100.50	100.52
BIGBOARD 4,50/22	Bloky BCP	1	1.03	50 000 000	51 254 166.67	100.00	100.00
ČEZ	Bloky BCP	3	568.39	63 462	36 071 415.80	555.90	570.80
CETELEM ČR VAR/14	Bloky BCP	1	2 013 383.33	15	30 200 750.00	100.09	100.09
IC PPFB CZK 12/14	UNIVYC BCP-1	2	97 919.51	152	14 883 765.75	97 749.72	98 089.30
IC PPFB 11/15	UNIVYC BCP-1	3	9.11	690 000	6 287 218.10	9.10	9.11
ČEZ	UNIVYC BCP-1	1	555.10	10 000	5 551 000.00	555.10	555.10
SD K14 4,60/17	UNIVYC BCP-1	2	451.12	8 660	3 906 716.52	98.06	98.08
KOMERČNÍ BANKA	Bloky BCP	1	4 830.00	713	3 443 790.00	4 830.00	4 830.00
‹‹ Prvních 60     Dalších 20 ›