Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.4.2018
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.4.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 2 | 11 261.62 | 29 100 | 327 713 218.89 | 110.44 | 110.61 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 10 751.04 | 25 600 | 275 226 686.03 | 106.19 | 106.19 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 2 | 10 455.62 | 14 135 | 147 790 142.78 | 104.61 | 104.63 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 888.33 | 10 000 | 118 883 333.33 | 116.22 | 116.22 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 9 615.11 | 11 777 | 113 237 129.50 | 95.37 | 95.37 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 821.47 | 10 000 | 108 214 722.22 | 106.68 | 106.68 | |
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 4 | 101 350.00 | 200 | 20 270 000.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 911.00 | 1 450 | 14 370 950.00 | 99.11 | 99.11 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 952.50 | 700 | 7 666 750.00 | 107.40 | 107.40 | |
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 791.33 | 558 | 7 137 564.00 | 126.49 | 126.49 | |
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 4 | 8 866.07 | 660 | 5 851 608.97 | 88.62 | 88.62 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 648.00 | 580 | 5 595 837.62 | 96.27 | 96.27 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 893.95 | 400 | 3 557 579.73 | 88.09 | 88.09 | |
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 8 | 1 002.58 | 3 250 | 3 258 395.83 | 99.99 | 100.00 | |
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | |||||
| MND VAR/22 | Souhrn-CV0 Jiné BCP | 1 | 2 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 4 | 6 712 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 9 510 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 11 100 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 320 | |||||
| NITRA HOL. 8,75/21 | Souhrn-CV3 Jiné BCP | 2 | 2 | |||||
| PROFI CR. 5,50/21 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 19 500 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-XF0 Jiné BCP | 1 | 80 000 | |||||
| JTEF CZKI 5,00/23 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| TERMS | Souhrn-CF0 Jiné BCP | 1 | 40 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 6 | 30 961 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 1 377 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 8 | 75 995 | |||||
| J&T BK II 9% PERP | Souhrn-CV0 Jiné BCP | 1 | 10 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 80 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 5 | 31 771 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 2 | 2 300 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 17 825 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 2 | 424 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 3 | 27 899 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 33 | 996 072 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-XF0 Jiné BCP | 1 | 135 000 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 4 200 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 27 770 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 5 | 26 070 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 3 090 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 2 738 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 3 | 251 200 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 30 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 9 369 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 2 | 9 208 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 32 | 426 806 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 18 | 156 649 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 17 | 186 300 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 7 | 1 827 | |||||
| OHL ŽS | Souhrn-CV0 Jiné BCP | 1 | 162 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 5 | 79 040 | |||||
| PERSPEKTIVA-S OPF | Souhrn-CF0 Jiné BCP | 1 | 8 006 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 6 | 2 013 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 20 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 9 000 | |||||
