Lo price, RM System dne 4.4.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.4.2018 9.4.2018 6.4.2018 5.4.2018 4.4.2018 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CPI FIM | 14.90 | +0.68% | 1 490 | 100 | ||||||||||
STOCK | 76.00 | +2.01% | 2 422 507 | 32 071 | 75.80 | +2.01% | 148 024 | 1 959 | ||||||
CETV | 82.50 | -2.37% | 9 679 554 | 117 457 | 82.90 | -2.70% | 1 186 942 | 14 367 | ||||||
VÍTKOVICE | 83.00 | -2.35% | 12 035 | 145 | ||||||||||
MONETA MONEY BANK | 84.55 | -0.35% | 81 655 279 | 963 189 | 84.90 | -0.11% | 612 320 | 7 204 | ||||||
E4U | 109.00 | -4.39% | 21 037 | 193 | 108.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 110.20 | -2.47% | 55 840 | 500 | ||||||||||
FAGRON | 111.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 192.00 | -1.03% | 70 748 | 366 | 193.50 | +0.78% | 58 050 | 300 | ||||||
ŠMERAL BRNO | 200.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 282.50 | +0.18% | 17 856 978 | 63 034 | 284.00 | -0.18% | 48 280 | 170 | ||||||
DEUTSCHE BANK AG | 309.90 | -1.77% | 1 000 326 | 3 283 | ||||||||||
DEUTSCHE TELEKOM | 333.90 | -1.04% | 137 470 | 411 | ||||||||||
UNIPETROL | 368.50 | -1.73% | 1 019 371 | 2 745 | 371.50 | -1.46% | 412 640 | 1 100 | ||||||
AKRO OPF GLOBAL. | 400.00 | +8.10% | 12 000 | 30 | ||||||||||
TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 406.00 | +0.25% | 187 978 | 463 | 411.00 | +1.23% | 1 644 | 4 | ||||||
VGP | 1 530.00 | -1.61% | 7 650 | 5 | 420.00 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 444.00 | 0.00% | 0 | 0 | ||||||||||
|