Hi price, The Prague Stock Exchange dne 4.4.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.2019  9.4.2019  8.4.2019  5.4.2019 4.4.2019

The Prague Sotck Exchange and RM-System - daily results - 4.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
EB CBK TS04	2.69	-15.94%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL02	6.42	+8.26%	0	0
EB EURCZK TS11	7.65	+3.80%	0	0
EB O2 TL02	9.40	+1.08%	0	0
EB DAI TS03	9.48	-9.80%	0	0
EB USDCZK TS12	9.72	-0.10%	0	0
EB EURCZK TS12	10.78	+2.76%	0	0
EB CEZ TS08	11.61	-0.85%	0	0
EB EURCZK TL05	12.94	-3.72%	0	0
EB RBI TL01	13.10	+3.48%	52 400	4 000
RCB TL MONET OE	13.32	+3.90%	0	0
EB CEZ TL10	14.59	+2.46%	72 950	5 000
‹‹ First 60     Next 20 ›