The Prague Stock Exchange and RM-System - daily results dne 4.4.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.4.2022 7.4.2022 6.4.2022 5.4.2022 4.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.81 | -17.73% | 4 504 | 2 508 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS20 | 481.03 | -12.64% | 0 | 0 | ||||||||||
| EB WTI TS21 | 702.30 | -8.98% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 9.86 | -6.54% | 0 | 0 | ||||||||||
| EB RBI TL03 | 12.57 | -6.40% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 139.59 | -5.99% | 0 | 0 | ||||||||||
| EB KOM TS04 | 28.78 | -4.32% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 27.38 | -4.23% | 34 840 | 1 300 | ||||||||||
| EB EGB TL10 | 45.59 | -4.22% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.52 | -3.67% | 29 192 | 530 | ||||||||||
| EB S&P 500 TS02 | 94.64 | -3.62% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 234.20 | -3.57% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 58.29 | -3.14% | 0 | 0 | ||||||||||
| VOESTALPINE | 648.80 | -2.93% | 32 440 | 50 | ||||||||||
| EB OMV TS05 | 40.94 | -2.92% | 0 | 0 | ||||||||||
| RBI | 311.20 | -2.90% | 2 949 228 | 9 430 | ||||||||||
| EB SAP TS03 | 130.16 | -2.87% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 281.65 | -2.85% | 140 825 | 500 | 288.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TS06 | 94.96 | -2.82% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 47.13 | -2.62% | 0 | 0 | ||||||||||
| ||||||||||||||
