The Prague Stock Exchange and RM-System - daily results dne 4.4.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2022  7.4.2022  6.4.2022  5.4.2022 4.4.2022

The Prague Sotck Exchange and RM-System - daily results - 4.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TWITTER, INC					1 000.00	+14.94%	389 975	398
KARO LEATHER	143.00	0.00%	0	0	148.00	+2.77%	146 708	998
META PLATFORMS					5 097.00	+2.41%	0	0
MCDONALDS CORP.					5 500.00	+1.90%	22 000	4
KOMERČNÍ BANKA	873.00	+2.34%	96 909 456	111 906	872.00	+1.87%	10 414 621	12 053
NOKIA CORP.	123.20	+1.77%	32 659	266	122.00	+1.66%	0	0
MONETA MONEY BANK	90.00	+0.22%	27 135 797	301 693	90.60	+0.66%	1 315 421	14 580
KOFOLA CS	308.00	-0.65%	949 961	3 088	312.00	+0.32%	263 952	851
FIO BANKA 5,00/27					10 230.00	+0.19%	941 080	92
VOLKSWAGEN AG					5 800.00	+0.03%	302 000	50
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 200.00	0.00%	0	0
E4U	117.00	0.00%	75 612	650	122.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					7 500.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 640.00	0.00%	26 400	10
‹‹ First 60     Next 20 ›