Lo price, RM System dne 4.4.2023
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 6.4.2023 5.4.2023 4.4.2023 3.4.2023 31.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.08 | 0.00% | 0 | 0 | 1.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 14.50 | +0.69% | 20 140 | 1 400 | ||||||||||
| MONETA MONEY BANK | 85.60 | +0.35% | 72 988 730 | 852 454 | 85.80 | +0.23% | 838 954 | 9 742 | ||||||
| EMAN | 85.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 105.00 | +1.00% | 21 311 | 203 | 104.70 | +0.38% | 10 472 | 100 | ||||||
| E4U | 143.00 | 0.00% | 45 760 | 320 | 139.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 150.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 175.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 174.00 | 0.00% | 0 | 0 | 173.00 | -2.80% | 0 | 0 | ||||||
| FIXED.ZONE | 206.00 | 0.00% | 0 | 0 | 200.00 | +5.26% | 20 000 | 100 | ||||||
| DEUTSCHE BANK AG | 223.00 | -1.31% | 290 435 | 1 291 | 228.20 | +0.52% | 104 890 | 460 | ||||||
| GEVORKYAN | 224.00 | 0.00% | 156 800 | 700 | 234.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 240.00 | 0.00% | 3 198 605 | 13 266 | 242.00 | -0.41% | 595 739 | 2 449 | ||||||
| FAGRON | 242.00 | +0.83% | 0 | 0 | ||||||||||
| GEN DIGITAL | 380.00 | +1.33% | 23 122 | 61 | 381.00 | +1.32% | 38 100 | 100 | ||||||
| TESLA KARLÍN | 384.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 450.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 490.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 527.00 | +0.94% | 5 270 | 10 | 514.20 | -0.35% | 25 710 | 50 | ||||||
| ||||||||||||||
