Top number of shares per day, The Prague Stock Exchange dne 4.4.2023

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2023  5.4.2023 4.4.2023  3.4.2023  31.3.2023

The Prague Sotck Exchange and RM-System - daily results - 4.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T ARCH INV CZK H	1.27	0.00%	20 939 336	16 487 666
MONETA MONEY BANK	85.60	+0.35%	72 988 730	852 454	85.80	+0.23%	838 954	9 742
ČEZ	1 085.00	+2.75%	270 816 614	251 324	1 081.00	+2.76%	15 232 241	14 223
KOMERČNÍ BANKA	730.00	+0.07%	65 845 196	89 662	732.00	+0.34%	2 116 948	2 875
ERSTE GROUP BANK A	723.30	+0.58%	57 767 092	79 414	726.50	+1.18%	814 148	1 116
J&T ARCH INV EUR H	1.19	-0.83%	50 028	42 040
COLT CZ GROUP SE	579.00	-0.52%	11 786 625	20 182	581.00	+0.86%	93 713	161
EB CEZ TL13	40.16	+8.36%	699 307	17 885
PHOTON ENERGY	59.00	-2.32%	834 247	14 082
KOFOLA CS	240.00	0.00%	3 198 605	13 266	242.00	-0.41%	595 739	2 449
EB EGB TL14	19.71	+0.41%	239 937	11 700
EB CBK TS03	6.78	-0.15%	46 455	7 000
EB KOM TL12	24.19	+2.98%	121 700	5 000
EB CBK TL04	13.14	+0.54%	47 560	3 600
EB USDCZK TL10	4.88	-18.26%	16 410	3 000
EB CEZ TS15	21.91	-12.04%	56 525	2 500
EB ADIDAS TL05	179.35	-1.61%	330 003	1 850
J&TEF CZ V 8,50/27	100.66	+0.66%	14 126 414	1 388
DEUTSCHE BANK AG	223.00	-1.31%	290 435	1 291	228.20	+0.52%	104 890	460
JTEF CZKVI 8,50/26	100.95	0.00%	9 351 427	915
‹‹ First 60     Next 20 ›