The Prague Stock Exchange and RM-System - daily results dne 4.4.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.4.2024 9.4.2024 8.4.2024 5.4.2024 4.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTEF CZKII 5,25/25 | 97.38 | +0.39% | 2 932 338 | 1 | ||||||||||
FACC | 161.40 | -0.37% | 323 | 2 | ||||||||||
EB BMW TL05 | 143.18 | +5.98% | 431 | 3 | ||||||||||
E.ON | 323.45 | +1.22% | 1 283 | 4 | ||||||||||
KGHM POLSKA-MIEDZ | 351.60 | +0.83% | 1 758 | 5 | ||||||||||
J&T FG 7,5% PERP | 100.15 | +0.65% | 600 900 | 6 | ||||||||||
mmcité a.s. | 238.00 | +0.85% | 1 646 | 7 | 238.00 | 0.00% | 0 | 0 | ||||||
EPH 4,50/25 | 98.00 | 0.00% | 68 784 | 7 | ||||||||||
Bezvavlasy | 700.00 | 0.00% | 6 980 | 10 | 700.00 | 0.00% | 0 | 0 | ||||||
EB S&P 500 TL04 | 308.94 | +1.12% | 3 064 | 10 | ||||||||||
EPH 8,00/27 | 104.50 | 0.00% | 137 266 | 13 | ||||||||||
OMV | 1 125.00 | -0.88% | 16 875 | 15 | ||||||||||
SKANSKA | 438.20 | +4.61% | 6 573 | 15 | ||||||||||
VOESTALPINE | 671.40 | +2.82% | 13 428 | 20 | ||||||||||
UNIQA INS | 204.40 | 0.00% | 4 292 | 21 | ||||||||||
VOLKSWAGEN | 3 200.00 | +1.96% | 88 997 | 28 | ||||||||||
SHELL | 811.00 | +1.25% | 24 330 | 30 | ||||||||||
TMR | 520.00 | +1.96% | 20 800 | 40 | ||||||||||
MONETA MB 8,00/26 | 103.00 | 0.00% | 432 596 | 41 | ||||||||||
EB VOW TL04 | 219.37 | +3.63% | 10 759 | 50 | ||||||||||
EB CEZ TL13 | 21.37 | +0.94% | 1 074 | 50 | ||||||||||
ORLEN | 400.00 | +1.42% | 21 900 | 55 | ||||||||||
COLOSEUM HOLDING | 122.00 | 0.00% | 7 198 | 59 | ||||||||||
JTPEG F.CZ 7,75/29 | 103.00 | -0.58% | 623 942 | 60 | ||||||||||
EB SAP TL03 | 252.41 | -0.69% | 20 216 | 80 | ||||||||||
EMAN | 63.00 | -1.56% | 6 308 | 100 | 64.00 | +1.58% | 216 423 | 3 401 | ||||||
EB SIL IC02 | 622.99 | -0.05% | 94 035 | 150 | ||||||||||
RBI | 481.50 | -0.27% | 73 267 | 152 | ||||||||||
EB CEZ TL12 | 60.32 | +0.33% | 9 667 | 160 | ||||||||||
HARDWARIO | 12.20 | +5.17% | 3 006 | 246 | ||||||||||
DEUTSCHE BANK AG | 379.90 | +1.31% | 99 458 | 262 | 379.00 | +2.43% | 83 298 | 220 | ||||||
EB SILVER TS11 | 143.54 | -3.56% | 39 822 | 277 | ||||||||||
J&TEF CZ V 8,50/27 | 103.99 | -0.01% | 3 025 512 | 288 | ||||||||||
CTP | 411.00 | +0.24% | 118 779 | 289 | ||||||||||
PHILIP MORRIS ČR A | 15 800.00 | -0.38% | 5 500 320 | 348 | 15 860.00 | +0.38% | 491 280 | 31 | ||||||
PRIMOCO UAV SE | 895.00 | +0.56% | 358 965 | 403 | ||||||||||
DR. MAX 8,50/28 | 106.50 | +0.09% | 5 069 727 | 465 | ||||||||||
FOOTSHOP | 76.00 | +5.56% | 37 800 | 500 | ||||||||||
EB SILVER TS09 | 84.94 | -8.79% | 43 042 | 500 | ||||||||||
SAB FINANCE | 1 060.00 | -1.85% | 581 940 | 549 | ||||||||||
PILULKA LÉKÁRNY | 205.00 | 0.00% | 116 128 | 564 | 205.00 | -0.48% | 62 340 | 300 | ||||||
EB WTI TS22 | 319.20 | +3.40% | 204 262 | 630 | ||||||||||
JTSEC F. 1 8,25/28 | 104.00 | +0.48% | 6 524 906 | 631 | ||||||||||
JTPEG F.CZ 7,25/30 | 101.97 | -0.01% | 6 916 903 | 677 | ||||||||||
KARO LEATHER | 158.00 | -0.63% | 124 666 | 787 | 162.00 | 0.00% | 14 580 | 90 | ||||||
GEVORKYAN | 254.00 | 0.00% | 238 516 | 928 | 260.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 269.00 | 0.00% | 398 069 | 1 477 | 272.00 | +0.36% | 159 680 | 590 | ||||||
EB INFINEON TL04 | 27.51 | +2.38% | 54 120 | 2 000 | ||||||||||
PHOTON ENERGY | 45.00 | +0.33% | 114 573 | 2 558 | ||||||||||
VIG | 736.00 | -0.27% | 2 363 115 | 3 200 | 739.00 | +0.95% | 114 020 | 155 | ||||||
RMS MEZZANINE | 1.09 | -31.45% | 3 946 | 3 620 | 1.80 | 0.00% | 0 | 0 | ||||||
EB EGB TL15 | 36.46 | +3.32% | 144 200 | 4 000 | ||||||||||
EB BASF TS01 | 11.03 | -4.17% | 46 080 | 4 000 | ||||||||||
COLT CZ GROUP SE | 614.00 | -0.65% | 23 539 431 | 38 220 | 613.00 | -0.32% | 39 797 | 65 | ||||||
ERSTE GROUP BANK A | 1 066.00 | +0.95% | 62 765 069 | 58 971 | 1 068.00 | +0.75% | 3 390 253 | 3 197 | ||||||
ČEZ | 835.50 | +1.21% | 75 099 850 | 90 533 | 831.00 | +0.24% | 3 164 540 | 3 812 | ||||||
KOMERČNÍ BANKA | 855.00 | +0.65% | 101 492 998 | 119 209 | 852.00 | +0.77% | 2 965 753 | 3 488 | ||||||
MONETA MONEY BANK | 101.40 | +0.40% | 20 861 917 | 205 438 | 102.00 | +0.79% | 182 276 | 1 794 | ||||||
J&T ARCH INV EUR H | 1.40 | 0.00% | 1 750 823 | 1 250 588 | ||||||||||
J&T ARCH INV CZK H | 1.55 | 0.00% | 19 824 171 | 12 789 788 | ||||||||||
|