The Prague Stock Exchange and RM-System - daily results dne 4.4.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.2024  9.4.2024  8.4.2024  5.4.2024 4.4.2024

The Prague Sotck Exchange and RM-System - daily results - 4.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL07	14.93	+10.51%	0	0
EB VOLKSWAGEN TL06	117.35	+7.19%	0	0
EB BMW TL05	143.18	+5.98%	431	3
FOOTSHOP	76.00	+5.56%	37 800	500
EB MERCEDES TL01	72.62	+5.34%	0	0
HARDWARIO	12.20	+5.17%	3 006	246
SKANSKA	438.20	+4.61%	6 573	15
EB BMW TL03	212.91	+3.88%	0	0
EB LUFTHANSA TL03	12.33	+3.79%	0	0
EB RWE TL01	64.11	+3.67%	0	0
EB VOW TL04	219.37	+3.63%	10 759	50
EB WTI TS22	319.20	+3.40%	204 262	630
EB HENKEL TS01	53.14	+3.35%	0	0
EB EGB TL15	36.46	+3.32%	144 200	4 000
VOESTALPINE	671.40	+2.82%	13 428	20
EB EURCZK TS20	19.49	+2.58%	0	0
EB KOM TL13	26.42	+2.52%	0	0
EB INFINEON TL04	27.51	+2.38%	54 120	2 000
EB EGB TL14	50.00	+2.35%	0	0
EB MONETA TL07	30.75	+1.99%	0	0
TMR	520.00	+1.96%	20 800	40
VOLKSWAGEN	3 200.00	+1.96%	88 997	28
EB EURCZK TS19	26.09	+1.91%	0	0
EB KOM TL12	36.73	+1.80%	0	0
EB MONETA TL05	35.69	+1.71%	0	0
EB EGB TL10	72.93	+1.53%	0	0
EB GLD TL10	1 212.35	+1.51%	0	0
ORLEN	400.00	+1.42%	21 900	55
EB EURCZK TS18	37.45	+1.35%	0	0
EB EGB TL5	82.14	+1.33%	0	0
DEUTSCHE BANK AG	379.90	+1.31%	99 458	262	379.00	+2.43%	83 298	220
EB SAP TS03	81.68	+1.31%	0	0
SHELL	811.00	+1.25%	24 330	30
EB KOM TL09	57.18	+1.24%	0	0
E.ON	323.45	+1.22%	1 283	4
ČEZ	835.50	+1.21%	75 099 850	90 533	831.00	+0.24%	3 164 540	3 812
EB SILVER TL11	203.18	+1.21%	0	0
EB INFINEON TL03	50.46	+1.20%	0	0
EB OMV TL04	57.98	+1.20%	0	0
EB MONETA TL06	51.11	+1.19%	0	0
EB VIG TL02	48.27	+1.13%	0	0
EB S&P 500 TL04	308.94	+1.12%	3 064	10
EB WTI TS21	697.55	+1.06%	0	0
ERSTE GROUP BANK A	1 066.00	+0.95%	62 765 069	58 971	1 068.00	+0.75%	3 390 253	3 197
EB CEZ TL13	21.37	+0.94%	1 074	50
EB GLD TL9	1 880.98	+0.86%	0	0
EB SILVER TL08	243.96	+0.86%	0	0
mmcité a.s.	238.00	+0.85%	1 646	7	238.00	0.00%	0	0
EB MONET TL04	71.77	+0.84%	0	0
EB CBK TL04	23.00	+0.83%	0	0
EB DAX TL18	1 588.67	+0.83%	0	0
KGHM POLSKA-MIEDZ	351.60	+0.83%	1 758	5
EB S&P 500 TL03	367.78	+0.80%	0	0
EB BASF TL01	47.30	+0.70%	0	0
EB LUFTHANSA TS05	48.85	+0.66%	0	0
EB SAP TS04	144.93	+0.65%	0	0
J&T FG 7,5% PERP	100.15	+0.65%	600 900	6
KOMERČNÍ BANKA	855.00	+0.65%	101 492 998	119 209	852.00	+0.77%	2 965 753	3 488
EB RBI TS02	23.93	+0.63%	0	0
EB DAX TL16	2 059.61	+0.60%	0	0
‹‹ First 20    Next 60 ›