Hi price, The Prague Stock Exchange dne 4.4.2024
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 10.4.2024 9.4.2024 8.4.2024 5.4.2024 4.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERBUND | 1 661.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 588.67 | +0.83% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 554.09 | -1.47% | 0 | 0 | ||||||||||
| ANDRITZ | 1 460.50 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 360.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TL06 | 1 299.64 | -2.91% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 267.17 | -1.83% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 212.35 | +1.51% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 141.12 | -0.33% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 125.00 | -0.88% | 16 875 | 15 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 066.00 | +0.95% | 62 765 069 | 58 971 | 1 068.00 | +0.75% | 3 390 253 | 3 197 | ||||||
| SAB FINANCE | 1 060.00 | -1.85% | 581 940 | 549 | ||||||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 952.08 | -2.16% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 895.00 | +0.56% | 358 965 | 403 | ||||||||||
| ||||||||||||||
