The Prague Stock Exchange and RM-System - daily results dne 4.4.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.4.2024 9.4.2024 8.4.2024 5.4.2024 4.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P TS07 | 240.28 | -3.21% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 299.64 | -2.91% | 0 | 0 | ||||||||||
| EB DBK TS11 | 5.15 | -2.83% | 0 | 0 | ||||||||||
| EB WTI TL25 | 649.98 | -2.77% | 0 | 0 | ||||||||||
| EB KOM TS04 | 21.51 | -2.67% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 17.96 | -2.66% | 0 | 0 | ||||||||||
| EB DAX TS19 | 684.94 | -2.50% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 30.16 | -2.49% | 0 | 0 | ||||||||||
| EB WTI TL23 | 952.08 | -2.16% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.36 | -2.12% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 19.11 | -2.05% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | -1.85% | 581 940 | 549 | ||||||||||
| EB WTI TL22 | 1 267.17 | -1.83% | 0 | 0 | ||||||||||
| EB SAP TL04 | 82.41 | -1.71% | 0 | 0 | ||||||||||
| EMAN | 63.00 | -1.56% | 6 308 | 100 | 64.00 | +1.58% | 216 423 | 3 401 | ||||||
| EB WTI IC03 | 1 554.09 | -1.47% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 311.57 | -1.47% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 39.23 | -1.01% | 0 | 0 | ||||||||||
| EB RBI TL03 | 28.59 | -0.97% | 0 | 0 | ||||||||||
| OMV | 1 125.00 | -0.88% | 16 875 | 15 | ||||||||||
| ||||||||||||||
