The Prague Stock Exchange and RM-System - daily results dne 4.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 290.00 | 0.00% | 580 | 2 | 400.00 | +5.00% | 3 200 | 8 | ||||||
| WIENERBERGER MCP | 430.00 | +46.00% | 860 | 2 | 420.00 | +2.00% | 1 260 | 3 | ||||||
| JEMČA | 798.00 | -500.00% | 1 596 | 2 | +10.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 500.00 | -476.00% | 3 000 | 2 | 1 600.00 | 0.00% | 4 800 | 3 | ||||||
| OBAL ROZKOŠ | 288.00 | -495.00% | 576 | 2 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 780.00 | +263.00% | 1 560 | 2 | +5.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 887.00 | 0.00% | 2 661 | 3 | +3.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 41.00 | 0.00% | 123 | 3 | 43.00 | 0.00% | 1 032 | 24 | ||||||
| CHIRANA MODŘANY | 40.00 | 0.00% | 120 | 3 | +3.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 207.00 | -460.00% | 621 | 3 | 218.50 | -5.00% | 437 | 2 | ||||||
| SAS UH. HRADIŠTĚ | 77.50 | +499.00% | 233 | 3 | 0.00% | 0 | 0 | |||||||
| TERPLAN | 482.00 | -493.00% | 1 446 | 3 | 0.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 592.00 | +331.00% | 1 776 | 3 | 625.00 | 0.00% | 3 125 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 960.00 | 0.00% | 2 880 | 3 | 830.00 | -2.00% | 830 | 1 | ||||||
| VELVANA | 840.00 | +243.00% | 2 520 | 3 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 53.20 | -500.00% | 160 | 3 | +9.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 275.00 | +496.00% | 1 100 | 4 | +2.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 192.85 | -500.00% | 771 | 4 | 0.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 2 305.00 | 0.00% | 9 220 | 4 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
