The Prague Stock Exchange and RM-System - daily results dne 4.5.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GENOSERVIS | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VOD.A KAN.HR.KRÁL. | 149.62 | +499.00% | 11 222 | 75 | 81.00 | -10.00% | 810 | 10 | ||||||
| JITEX PÍSEK | 0 | 0 | 234.00 | -10.00% | 3 510 | 15 | ||||||||
| ČSAO TEPLICE | 44.71 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 150.00 | 0.00% | 3 300 | 22 | 112.00 | -10.00% | 560 | 5 | ||||||
| STROJ. CHRUSTENICE | 114.84 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOTAS | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| OBIL.LIHOV.KRALUPY | 460.00 | 0.00% | 1 840 | 4 | -10.00% | 0 | 0 | |||||||
| ZNZ PŘEŠTICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ODKOLEK | 197.94 | +499.00% | 0 | 0 | 198.00 | -10.00% | 4 367 | 22 | ||||||
| AGROSERVIS TACHOV | 71.00 | 0.00% | 4 260 | 60 | -10.00% | 0 | 0 | |||||||
| SÁZAVAN | 168.00 | +500.00% | 0 | 0 | 180.00 | -10.00% | 3 600 | 20 | ||||||
| KOH-I-NOOR ML.VOŽ. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| JESENIC.MLÉKÁRNY | 444.00 | +496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 0 | 0 | 264.00 | -10.00% | 1 584 | 6 | ||||||||
| KOSMOS ČÁSLAV | 546.00 | +500.00% | 0 | 0 | 468.00 | -10.00% | 936 | 2 | ||||||
| TRIOLA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ÚRS | 2 205.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LESY KAPLICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
