Hi price, The Prague Stock Exchange dne 4.5.1995

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 4.5.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LABENA KR.BŘEZNO	41.00	-122.00%	984	24		+3.00%	0	0
ČKD OBCHOD.SLUŽBY	41.00	0.00%	1 845	45		0.00%	0	0
ČKD SLUŽBY	41.00	-288.00%	11 890	290		0.00%	0	0
VAL.PIL.A NÁB.POD.	41.00	0.00%	123	3	43.00	0.00%	1 032	24
STAV. VÝROBA PRAHA	41.00	0.00%	1 476	36		-9.00%	0	0
ČKD KOMPRESORY	41.00	0.00%	2 460	60		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	41.06	+498.00%	0	0		0.00%	0	0
JATKY PLZEŇ	41.75	-498.00%	0	0		0.00%	0	0
VET.ASAN.ÚS.VĚROV.	42.00	+427.00%	5 208	124		0.00%	0	0
STAV.PODNIK	42.73	+498.00%	0	0		0.00%	0	0
CUKR. M.HRADIŠTĚ	42.81	+497.00%	0	0		0.00%	0	0
PAMELA	42.89	-498.00%	0	0		0.00%	0	0
STAVEBNÍ STR.ÚSTÍ	42.95	+498.00%	0	0		0.00%	0	0
BMT	44.08	-500.00%	617	14		+9.00%	0	0
LABIT	44.12	-499.00%	0	0		+26.00%	0	0
ČSAO TEPLICE	44.71	-499.00%	0	0		-10.00%	0	0
PRAGA HOSTIVAŘ	45.00	0.00%	720	16		0.00%	0	0
IMO CHOMUTOV	45.13	+497.00%	0	0		0.00%	0	0
ELITRON LIBEREC	45.20	+499.00%	0	0		0.00%	0	0
AIR SPECIÁL	45.50	+498.00%	0	0	45.00	0.00%	675	15
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›