The Prague Stock Exchange and RM-System - daily results dne 4.5.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.5.2000 9.5.2000 5.5.2000 4.5.2000 3.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 22.12 | 0.00% | 0 | 0 | 23.00 | +6.97% | 5 001 | 232 | ||||||
| COLORBETON | 71.60 | +6.54% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 655.00 | +6.50% | 0 | 0 | ||||||||||
| MRAZÍRNY DAŠICE | 41.00 | +6.49% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 370.00 | +6.47% | 18 500 | 50 | ||||||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 90.00 | +6.38% | 1 080 | 12 | ||||||
| ETA | 285.00 | 0.00% | 0 | 0 | 289.00 | +6.21% | 23 279 | 81 | ||||||
| ŠKROBÁRNY PELHŘIM. | 86.00 | +6.17% | 0 | 0 | ||||||||||
| STS HOSTIVICE | 23.80 | +5.77% | 0 | 0 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 500.00 | +5.68% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 1 059.90 | +5.67% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 671.00 | 0.00% | 50 325 | 75 | 667.00 | +5.65% | 2 620 412 | 3 835 | ||||||
| KOVOŠROT DĚČÍN | 191.10 | +5.58% | 0 | 0 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 47.50 | +5.55% | 0 | 0 | ||||||||||
| LESY DŘEVO BRUNTÁL | 49.70 | +5.52% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 170.10 | +5.45% | 510 | 3 | ||||||||||
| BVV INVEST IS | 92.90 | +5.32% | 18 530 | 200 | ||||||||||
| LOVOCHEMIE LOVOS. | 102.55 | 0.00% | 0 | 0 | 100.00 | +5.26% | 1 800 | 18 | ||||||
| KVANTO OTEVŘENÝ PF | 339.50 | +5.10% | 45 930 | 141 | ||||||||||
| ZZN ROKYCANY | 191.80 | +5.09% | 0 | 0 | ||||||||||
| INGSTAV BRNO | 83.60 | +5.02% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 79.90 | +4.99% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 631.80 | 0.00% | 0 | 0 | 632.00 | +4.98% | 0 | 0 | ||||||
| SILNIČNÍ TECHNIKA | 23.20 | +4.97% | 0 | 0 | ||||||||||
| EUROVIA CS | 530.00 | 0.00% | 0 | 0 | 548.10 | +4.95% | 0 | 0 | ||||||
| SILNICE ZNOJMO | 151.20 | +4.92% | 0 | 0 | ||||||||||
| ŠUMSTAV | 55.40 | +4.92% | 0 | 0 | ||||||||||
| TEZAS | 30.00 | +4.89% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 47.30 | +4.87% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 828.10 | +4.80% | 3 312 | 4 | ||||||
| DAKO-CZ | 61.30 | +4.78% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 307.00 | 0.00% | 0 | 0 | 1 500.70 | +4.70% | 0 | 0 | ||||||
| JIHLAVSKÉ AUTOOPR. | 18.40 | +4.54% | 0 | 0 | ||||||||||
| CS.FOND PRAV.DIVID | 57.50 | +4.54% | 0 | 0 | ||||||||||
| NEALKO OLOMOUC | 6.90 | +4.54% | 0 | 0 | ||||||||||
| SLOVÁCKÝ IF | 203.50 | +4.35% | 0 | 0 | ||||||||||
| ZETOR | 13.30 | -5.00% | 0 | 0 | 10.50 | +3.96% | 1 050 | 100 | ||||||
| RMS MEZZANINE | 6 400.00 | +6.66% | 158 500 | 25 | 5 620.50 | +3.93% | 50 585 | 9 | ||||||
| ŠKODA | 95.00 | 0.00% | 0 | 0 | 93.00 | +3.91% | 55 016 | 600 | ||||||
| CHODSKÉ VOD.A KAN. | 53.80 | +3.86% | 0 | 0 | ||||||||||
| HOTELOVÝ PORCEL.KV | 158.00 | +3.81% | 1 896 | 12 | ||||||||||
| NOWACO MRAZÍRNY | 140.00 | +3.70% | 0 | 0 | ||||||||||
| PF AAA | 846.00 | 0.00% | 0 | 0 | 876.30 | +3.69% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 40.00 | +3.62% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 139.90 | +3.55% | 8 400 | 60 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 0 | 0 | 2 998.00 | +3.37% | 23 713 | 8 | ||||||
| FERONA | 155.10 | +3.33% | 635 486 | 4 277 | ||||||||||
| DG JIHOVEL | 165.30 | +3.31% | 3 967 | 24 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 269.90 | -0.03% | 17 274 | 64 | 262.30 | +3.06% | 3 897 | 15 | ||||||
| ZZN TEPLICE | 103.00 | +3.00% | 12 360 | 120 | ||||||||||
| KABLO ELEKTRO | 700.00 | 0.00% | 0 | 0 | 751.50 | +2.93% | 0 | 0 | ||||||
| TECHMAT Č.BUDĚJOV. | 46.00 | +2.90% | 0 | 0 | ||||||||||
| EVBAK SUPER-EXTRA | 390.00 | +2.87% | 42 120 | 108 | ||||||||||
| MOTOFOND IF | 219.00 | +2.72% | 16 112 | 77 | ||||||||||
| METROSTAV | 126.90 | 0.00% | 0 | 0 | 124.20 | +2.64% | 0 | 0 | ||||||
| BENAR | 41.00 | +2.50% | 20 765 | 507 | ||||||||||
| CHEVAK CHEB | 126.20 | +2.43% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 665.10 | +2.30% | 0 | 0 | ||||||
| PREFA PRAHA | 240.00 | +2.30% | 0 | 0 | ||||||||||
| ASPEKTA HOLDING | 10.31 | 0.00% | 0 | 0 | 14.00 | +2.18% | 0 | 0 | ||||||
| ||||||||||||||
