The Prague Stock Exchange and RM-System - daily results dne 4.5.2000
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 10.5.2000 9.5.2000 5.5.2000 4.5.2000 3.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIBONA LITOVEL | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ALLFROST | 27.10 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 67.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 560.20 | +0.32% | 213 274 | 137 | ||||||||||
| ALPINE-IPS OSTRAVA | 27.20 | -9.93% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 173.40 | -14.41% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 22.12 | 0.00% | 0 | 0 | 23.00 | +6.97% | 5 001 | 232 | ||||||
| AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUASERV | 354.10 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 105.00 | 0.00% | 7 035 | 67 | 103.00 | -0.09% | 13 189 | 128 | ||||||
| AREÁL ŘEPY | 181.00 | 0.00% | 0 | 0 | ||||||||||
| ARKUS | 85.20 | 0.00% | 204 984 | 2 220 | ||||||||||
| ARMABETON PRAHA | 16.50 | 0.00% | 0 | 0 | 15.40 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 34.80 | 0.00% | 0 | 0 | ||||||||||
| ARPO | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ART CENTRUM | 57.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
