Lo price, RM System dne 4.5.2000
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
10.5.2000 9.5.2000 5.5.2000 4.5.2000 3.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 4.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ICEC ŠLAPANICE | 4.70 | 0.00% | 0 | 0 | ||||||||||
LUHOV | 4.80 | +9.09% | 0 | 0 | ||||||||||
CHEPOS BRNO | 4.90 | 0.00% | 0 | 0 | ||||||||||
STAPO | 4.90 | 0.00% | 0 | 0 | ||||||||||
EUTECH ŠTERBERK | 5.00 | 0.00% | 0 | 0 | ||||||||||
JESENIC.MLÉKÁRNY | 5.00 | 0.00% | 0 | 0 | ||||||||||
SANJO KUTNÁ HORA | 5.00 | 0.00% | 0 | 0 | ||||||||||
VOJENSKÉ STAV.PHA | 5.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 5.50 | 0.00% | 0 | 0 | 5.40 | 0.00% | 378 | 70 | ||||||
CUKROVAR LITOVEL | 5.40 | 0.00% | 0 | 0 | ||||||||||
KOLBENKA | 5.50 | 0.00% | 0 | 0 | ||||||||||
ZČ DŘEVO. ZÁVODY | 5.50 | 0.00% | 0 | 0 | ||||||||||
BOPO | 6.00 | 0.00% | 0 | 0 | ||||||||||
DYAS UHER. OSTROH | 6.00 | 0.00% | 0 | 0 | ||||||||||
ORTAS PŘÍBRAM | 6.10 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 6.10 | 0.00% | 0 | 0 | ||||||||||
INOV.CENTR.VÚK | 6.30 | 0.00% | 0 | 0 | ||||||||||
ČKD DUKLA PRAHA | 6.60 | +10.00% | 0 | 0 | ||||||||||
STAVEBNÍ STR.BRNO | 6.60 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 6.60 | 0.00% | 0 | 0 | ||||||||||
|