The Prague Stock Exchange and RM-System - daily results dne 4.5.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.5.2000 9.5.2000 5.5.2000 4.5.2000 3.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRO INVEST | 31.30 | 0.00% | 626 | 20 | ||||||||||
| TYLEX LETOVICE | 90.00 | -7.31% | 630 | 7 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 71.00 | 0.00% | 0 | 0 | 70.70 | +0.14% | 635 | 9 | ||||||
| BRISTOL | 109.20 | -0.18% | 655 | 6 | ||||||||||
| LESY MĚLNÍK | 43.00 | 0.00% | 688 | 16 | ||||||||||
| MOTOKOV INTER. | 120.00 | 0.00% | 720 | 6 | ||||||||||
| TILIA-LDS | 36.10 | -0.27% | 722 | 20 | ||||||||||
| KAROSERIA | 25.00 | 0.00% | 725 | 29 | ||||||||||
| MSA | 78.35 | +4.99% | 0 | 0 | 106.10 | +0.09% | 743 | 7 | ||||||
| TEREOS TTD | 15.10 | 0.00% | 785 | 52 | ||||||||||
| SYNPO | 46.00 | +9.78% | 828 | 18 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 33.25 | -5.00% | 0 | 0 | 33.00 | 0.00% | 858 | 26 | ||||||
| INTEX | 60.00 | 0.00% | 900 | 15 | ||||||||||
| PRIMONA | 30.00 | 0.00% | 900 | 30 | ||||||||||
| STAVOMONTÁŽE Č.B. | 30.10 | 0.00% | 903 | 30 | ||||||||||
| SILON | 165.00 | -0.06% | 990 | 6 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 14.70 | 0.00% | 1 029 | 70 | ||||||||||
| IF ČS.PRIVAT.SPOL | 52.00 | 0.00% | 1 040 | 20 | ||||||||||
| ZETOR | 13.30 | -5.00% | 0 | 0 | 10.50 | +3.96% | 1 050 | 100 | ||||||
| LDP VLTAVA VLAŠIM | 53.40 | -9.64% | 1 068 | 20 | ||||||||||
| ||||||||||||||
