The Prague Stock Exchange and RM-System - daily results dne 4.5.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.5.2000 9.5.2000 5.5.2000 4.5.2000 3.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 920.60 | -0.21% | 67 779 000 | 72 642 | 920.00 | +0.38% | 648 620 | 708 | ||||||
| ČESKÁ SPOŘITELNA | 209.50 | -1.59% | 43 430 139 | 204 308 | 211.00 | -1.58% | 559 879 | 2 648 | ||||||
| IPS SKANSKA | 133.10 | -0.23% | 39 343 576 | 280 810 | 135.40 | +0.89% | 2 826 136 | 19 817 | ||||||
| O2 C.R. | 744.30 | +0.06% | 282 394 284 | 379 636 | 737.60 | -1.36% | 878 725 | 1 187 | ||||||
| UNIPETROL | 59.29 | -2.94% | 38 848 253 | 649 020 | 59.20 | -2.14% | 1 532 656 | 25 606 | ||||||
| ČEZ | 116.25 | -0.29% | 90 264 179 | 778 771 | 115.20 | -0.51% | 1 278 429 | 11 174 | ||||||
| ||||||||||||||
