The Prague Stock Exchange and RM-System - daily results dne 4.5.2000

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2000  9.5.2000  5.5.2000 4.5.2000  3.5.2000

The Prague Sotck Exchange and RM-System - daily results - 4.5.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZPA PEČKY	77.90	0.00%	0	0	300.00	0.00%	0	0
IF PRO PROSPE PRŮM	7.70	0.00%	0	0	6.90	+9.52%	41 845	6 437
VČ PLYNÁRENSKÁ	1 930.00	0.00%	0	0	2 030.00	+11.05%	0	0
ST.DLUHOP.10,95/01	102.34	0.00%	0	0	10 741.00	0.00%	0	0
TESLA SEZAM	448.40	0.00%	0	0	370.00	-9.75%	21 830	59
NKT CABLES	603.00	0.00%	0	0	590.00	+7.07%	6 490	11
LOVOCHEMIE LOVOS.	102.55	0.00%	0	0	100.00	+5.26%	1 800	18
HZL1 ČMHB 11,00/01	105.00	0.00%	0	0	10 120.00	0.00%	0	0
VELETRŽNÍ FINANČNÍ	150.46	0.00%	0	0	162.10	0.00%	36 368	225
ST.DLUHOP.10,90/03	133.99	0.00%	0	0	11 500.00	0.00%	0	0
ST.DLUHOP.10,85/00	139.97	0.00%	0	0	10 000.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	66.70	0.00%	0	0	79.90	+4.99%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DEZA	335.30	0.00%	0	0	336.50	-0.38%	612 638	1 802
ŠKODA	95.00	0.00%	0	0	93.00	+3.91%	55 016	600
1.IF ŽIVNOBANKA	671.00	0.00%	50 325	75	667.00	+5.65%	2 620 412	3 835
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0
MORAVSKÉ NAFT.DOLY	1 509.00	0.00%	0	0	1 468.00	+0.06%	35 588	24
MERO ČR 10,30/11	104.76	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›