The Prague Stock Exchange and RM-System - daily results dne 4.5.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.5.2001 9.5.2001 7.5.2001 4.5.2001 3.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 128.00 | +1.22% | 640 | 5 | 120.20 | -8.93% | 361 | 3 | ||||||
| AVIA KUTNÁ HORA | 16.50 | +1.22% | 363 | 22 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 91.40 | +1.21% | 366 | 4 | ||||||||||
| VÍNO BZENEC | 46.00 | -9.80% | 368 | 8 | ||||||||||
| IF PORTFOLIOVÝ | 10.10 | 0.00% | 394 | 39 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 25.00 | 0.00% | 400 | 16 | ||||||||||
| ŽDB | 20.00 | 0.00% | 400 | 20 | ||||||||||
| TTP ELITEX | 17.00 | 0.00% | 408 | 24 | ||||||||||
| C.A.S.6. HOLDING | 21.10 | 0.00% | 422 | 20 | ||||||||||
| HOTEL BAVOR | 54.00 | +2.85% | 432 | 8 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 62.00 | 0.00% | 434 | 7 | ||||||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 30.10 | -5.93% | 452 | 15 | ||||||
| ZZN SKALICE | 13.50 | 0.00% | 459 | 34 | ||||||||||
| SILVACO | 120.00 | 0.00% | 480 | 4 | ||||||||||
| POLYGON STAVEBNÍ | 19.70 | 0.00% | 493 | 25 | ||||||||||
| IF MERCIA H.K. | 17.20 | -0.57% | 516 | 30 | ||||||||||
| SMP CONSTRUCTION | 176.50 | +15.13% | 530 | 3 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 55.00 | -0.90% | 550 | 10 | ||||||||||
| ŠKODA PRAHA | 380.00 | 0.00% | 0 | 0 | 183.50 | -8.79% | 551 | 3 | ||||||
| SPALOVNA VYSOČANY | 14.20 | 0.00% | 568 | 40 | ||||||||||
| ||||||||||||||
