Top number of shares per day, RM System dne 4.5.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.5.2001 9.5.2001 7.5.2001 4.5.2001 3.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 81.10 | -1.21% | 50 429 | 615 | ||||||||||
| FINOP HOLDING | 498.60 | 0.00% | 0 | 0 | 519.10 | +0.58% | 316 174 | 608 | ||||||
| IPS SKANSKA | 172.95 | 0.00% | 0 | 0 | 191.00 | +0.47% | 95 500 | 500 | ||||||
| ALFA - INVEST | 2.80 | 0.00% | 1 386 | 495 | ||||||||||
| DKF HOLDING | 6.20 | 0.00% | 2 833 | 461 | ||||||||||
| LESY MĚLNÍK | 84.70 | +9.43% | 40 804 | 445 | ||||||||||
| ČESKÉ RADIOKOMUN. | 504.70 | -0.55% | 11 141 881 | 22 271 | 519.50 | -0.82% | 222 287 | 429 | ||||||
| P.I.F. | 775.00 | -2.76% | 7 843 000 | 10 120 | 790.00 | +4.05% | 330 316 | 417 | ||||||
| HUTNÍ MONTÁŽE | 21.00 | +1.44% | 8 589 | 409 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 148.00 | +2.70% | 62 464 | 404 | ||||||
| CREDIT HR. KRÁLOVÉ | 12.90 | 0.00% | 4 850 | 376 | ||||||||||
| 1.IF ŽIVNOBANKA | 653.00 | -0.15% | 208 790 | 320 | 645.70 | +0.26% | 203 081 | 315 | ||||||
| OKD | 71.84 | 0.00% | 0 | 0 | 68.00 | +6.25% | 21 173 | 315 | ||||||
| AGROSTROJ PELHŘIM. | 69.10 | -1.28% | 20 799 | 301 | ||||||||||
| IF BOH.DOP.KOMEN. | 530.10 | +0.01% | 143 512 | 270 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 589.00 | +0.15% | 35 340 | 60 | 595.00 | +0.84% | 153 016 | 260 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 125.00 | +2.37% | 375 | 3 | 128.00 | +1.18% | 31 931 | 251 | ||||||
| ČESKÝ UPF | 1 202.00 | +2.12% | 12 020 | 10 | 1 179.50 | -1.29% | 300 056 | 249 | ||||||
| AIR SPECIÁL | 49.00 | +9.86% | 11 001 | 227 | ||||||||||
| METROSTAV | 114.66 | +5.00% | 0 | 0 | 120.00 | +6.19% | 25 680 | 214 | ||||||
| ||||||||||||||
