Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.5.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.5.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 996.96 | 263 250 | 2 631 700 069.00 | 99.30 | 99.83 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 99.53 | 253 815 | 2 536 869 073.00 | 99.25 | 99.90 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 631.94 | 82 000 | 871 818 670.00 | 103.95 | 104.45 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 115.71 | 54 000 | 628 467 507.00 | 115.25 | 116.17 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 104.01 | 42 000 | 443 223 810.00 | 103.89 | 104.10 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 475.09 | 40 000 | 419 003 513.00 | 102.58 | 102.86 | |||
EIB 8,20/09 | Přímé BCP | 27 825.77 | 12 000 | 333 909 185.00 | 110.14 | 110.54 | |||
SM ENERG. VAR/05 | UNIVYC BCP-2 | 99.96 | 29 000 | 294 061 740.00 | 99.96 | 99.96 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-2 | 106.27 | 265 | 293 508 078.00 | 106.03 | 106.39 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 103.05 | 26 000 | 273 059 712.00 | 100.19 | 104.45 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.71 | 23 000 | 241 009 600.00 | 102.55 | 102.83 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-2 | 104.31 | 20 000 | 212 265 420.00 | 104.31 | 104.31 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 110.26 | 7 200 | 200 370 553.00 | 110.14 | 110.38 | |||
HZL RBCZ 7,50/06 | UNIVYC BCP-1 | 109.06 | 18 000 | 196 450 000.00 | 109.00 | 109.20 | |||
KB VAR/02 | UNIVYC BCP-2 | 99.89 | 18 700 | 187 919 853.00 | 99.89 | 99.89 | |||
KOB 10,875/04 | UNIVYC BCP-2 | 115.17 | 16 000 | 186 017 440.00 | 115.17 | 115.17 | |||
HZL RBCZ 7,50/06 | Přímé BCP | 10 886.57 | 17 000 | 185 071 667.00 | 108.76 | 108.95 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 851.27 | 198 538 | 169 016 244.00 | 656.57 | 944.63 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.86 | 14 000 | 168 139 786.00 | 111.69 | 111.94 | |||
EIB 6,50/15 | Přímé BCP | 99 577.78 | 1 600 | 159 324 444.00 | 99.09 | 99.29 | |||
|