Lo price, RM System dne 4.5.2004
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.5.2004 7.5.2004 6.5.2004 5.5.2004 4.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 143.20 | +8.07% | 13 174 | 92 | ||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 165.00 | 0.00% | 16 500 | 100 | 147.00 | +2.79% | 146 505 | 967 | ||||||
| II.EPIC HOLDING | 148.10 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 155.00 | +8.16% | 63 207 | 417 | ||||||||||
| UNITED ENERGY | 155.00 | +4.02% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 155.50 | +3.66% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 155.50 | -0.32% | 8 417 | 54 | ||||||||||
| I.EPIC HOLDING | 159.90 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 173.00 | +4.21% | 0 | 0 | ||||||||||
| ČEZ | 187.74 | -2.52% | 649 220 447 | 3 394 107 | 187.60 | -2.18% | 1 484 277 | 7 798 | ||||||
| VOD.A KAN.CHRUDIM | 210.40 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 229.90 | +0.34% | 0 | 0 | ||||||||||
| ČMD | 270.00 | 0.00% | 0 | 0 | 241.00 | +2.07% | 34 310 | 143 | ||||||
| OSTROJ | 250.00 | +6.33% | 8 940 | 36 | ||||||||||
| BOHEMIA CRYS.GROUP | 251.10 | +0.03% | 17 583 | 70 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 255.00 | +2.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 255.70 | +1.83% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 257.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
